Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1280.0 | 1306.6 | 1262.2 | 1301.05 | 36.31 Thousand |
| 30 Mar, 2021 | 1289.0 | 1289.0 | 1250.05 | 1264.5 | 19.7 Thousand |
| 26 Mar, 2021 | 1230.0 | 1265.0 | 1227.7 | 1260.0 | 13.18 Thousand |
| 25 Mar, 2021 | 1263.0 | 1263.0 | 1208.6 | 1230.05 | 16.83 Thousand |
| 24 Mar, 2021 | 1275.0 | 1309.45 | 1235.0 | 1249.0 | 42.88 Thousand |
| 23 Mar, 2021 | 1274.4 | 1284.0 | 1245.55 | 1270.0 | 16.68 Thousand |
| 22 Mar, 2021 | 1256.75 | 1264.5 | 1244.65 | 1263.25 | 9346.00 |
| 19 Mar, 2021 | 1260.0 | 1265.0 | 1206.0 | 1256.4 | 23.83 Thousand |
| 18 Mar, 2021 | 1259.05 | 1273.95 | 1241.05 | 1262.0 | 25.3 Thousand |
| 17 Mar, 2021 | 1289.0 | 1289.0 | 1250.0 | 1255.8 | 26.04 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO