Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1300.0 | 1306.0 | 1258.3 | 1260.0 | 14.25 Thousand |
| 26 Feb, 2021 | 1280.1 | 1310.0 | 1265.0 | 1265.0 | 19.08 Thousand |
| 25 Feb, 2021 | 1324.0 | 1324.9 | 1291.0 | 1299.35 | 32.96 Thousand |
| 24 Feb, 2021 | 1284.35 | 1313.15 | 1275.0 | 1307.95 | 8577.00 |
| 23 Feb, 2021 | 1272.55 | 1303.35 | 1262.95 | 1272.5 | 21.05 Thousand |
| 22 Feb, 2021 | 1318.8 | 1318.8 | 1267.0 | 1271.0 | 16.61 Thousand |
| 19 Feb, 2021 | 1357.0 | 1357.0 | 1300.0 | 1302.0 | 30.76 Thousand |
| 18 Feb, 2021 | 1331.7 | 1382.0 | 1330.0 | 1345.45 | 40.85 Thousand |
| 17 Feb, 2021 | 1370.0 | 1370.0 | 1320.35 | 1321.05 | 17.7 Thousand |
| 16 Feb, 2021 | 1319.0 | 1370.05 | 1310.0 | 1368.75 | 59.17 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO