Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1203.45 | 1307.0 | 1187.25 | 1292.2 | 80.36 Thousand |
| 29 Jan, 2021 | 1198.55 | 1223.25 | 1189.25 | 1200.95 | 21.43 Thousand |
| 28 Jan, 2021 | 1252.0 | 1252.0 | 1187.0 | 1190.0 | 17.36 Thousand |
| 27 Jan, 2021 | 1201.0 | 1261.3 | 1160.0 | 1240.0 | 62.35 Thousand |
| 25 Jan, 2021 | 1225.05 | 1233.0 | 1194.25 | 1206.0 | 8882.00 |
| 22 Jan, 2021 | 1226.0 | 1249.95 | 1213.0 | 1213.0 | 14.4 Thousand |
| 21 Jan, 2021 | 1249.2 | 1263.35 | 1227.45 | 1250.0 | 21.77 Thousand |
| 20 Jan, 2021 | 1236.45 | 1273.6 | 1236.45 | 1240.0 | 38.61 Thousand |
| 19 Jan, 2021 | 1211.0 | 1239.9 | 1203.65 | 1235.7 | 32.05 Thousand |
| 18 Jan, 2021 | 1253.0 | 1253.0 | 1200.0 | 1201.0 | 31.17 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO