Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1236.2 | 1274.65 | 1220.0 | 1240.05 | 40.34 Thousand |
| 14 Jan, 2021 | 1264.8 | 1264.8 | 1230.0 | 1230.0 | 21.35 Thousand |
| 13 Jan, 2021 | 1273.0 | 1294.9 | 1225.25 | 1266.0 | 45.45 Thousand |
| 12 Jan, 2021 | 1281.0 | 1295.85 | 1262.1 | 1274.05 | 103.02 Thousand |
| 11 Jan, 2021 | 1272.0 | 1290.0 | 1245.15 | 1289.95 | 52.68 Thousand |
| 08 Jan, 2021 | 1334.25 | 1339.85 | 1275.0 | 1282.0 | 33.55 Thousand |
| 07 Jan, 2021 | 1327.95 | 1338.0 | 1310.5 | 1331.4 | 26.25 Thousand |
| 06 Jan, 2021 | 1321.0 | 1334.9 | 1315.45 | 1321.5 | 46.9 Thousand |
| 05 Jan, 2021 | 1314.0 | 1328.0 | 1301.0 | 1321.0 | 70.55 Thousand |
| 04 Jan, 2021 | 1339.9 | 1360.0 | 1302.3 | 1309.65 | 70.86 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO