Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1340.0 | 1359.9 | 1250.0 | 1303.8 | 145.2 Thousand |
| 12 Feb, 2021 | 1398.0 | 1450.0 | 1382.25 | 1441.15 | 79.13 Thousand |
| 11 Feb, 2021 | 1346.05 | 1415.0 | 1335.0 | 1390.0 | 80.5 Thousand |
| 10 Feb, 2021 | 1335.0 | 1375.0 | 1320.0 | 1343.0 | 32.55 Thousand |
| 09 Feb, 2021 | 1383.6 | 1409.0 | 1325.25 | 1330.0 | 29.5 Thousand |
| 08 Feb, 2021 | 1322.25 | 1390.0 | 1300.3 | 1381.8 | 146.96 Thousand |
| 05 Feb, 2021 | 1276.05 | 1344.75 | 1270.0 | 1320.0 | 88.74 Thousand |
| 04 Feb, 2021 | 1288.0 | 1288.95 | 1261.25 | 1275.0 | 21.8 Thousand |
| 03 Feb, 2021 | 1296.0 | 1296.0 | 1270.5 | 1275.0 | 47.62 Thousand |
| 02 Feb, 2021 | 1302.0 | 1313.95 | 1268.0 | 1277.0 | 24.51 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO