Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1280.0 | 1296.95 | 1260.9 | 1272.0 | 9073.00 |
| 15 Mar, 2021 | 1297.0 | 1306.95 | 1250.0 | 1267.0 | 52.07 Thousand |
| 12 Mar, 2021 | 1289.45 | 1321.0 | 1283.2 | 1297.75 | 24.24 Thousand |
| 10 Mar, 2021 | 1287.0 | 1310.0 | 1270.0 | 1282.5 | 16.01 Thousand |
| 09 Mar, 2021 | 1296.0 | 1296.0 | 1262.2 | 1262.55 | 39 Thousand |
| 08 Mar, 2021 | 1290.0 | 1313.8 | 1275.0 | 1276.0 | 14.76 Thousand |
| 05 Mar, 2021 | 1297.0 | 1305.45 | 1261.0 | 1269.0 | 19.29 Thousand |
| 04 Mar, 2021 | 1285.0 | 1338.95 | 1285.0 | 1298.6 | 60.36 Thousand |
| 03 Mar, 2021 | 1301.0 | 1302.0 | 1289.45 | 1294.85 | 7977.00 |
| 02 Mar, 2021 | 1262.0 | 1305.0 | 1262.0 | 1286.25 | 16.16 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO