Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1099.95 1104.9 1083.0 1085.0 37.48 Thousand
16 Dec, 2020 1107.0 1107.0 1084.0 1095.0 20.13 Thousand
15 Dec, 2020 1112.0 1124.95 1086.0 1088.3 40 Thousand
14 Dec, 2020 1125.0 1135.0 1100.0 1114.0 27.5 Thousand
11 Dec, 2020 1144.9 1149.7 1117.05 1122.1 20.06 Thousand
10 Dec, 2020 1152.0 1163.85 1130.1 1135.0 12.05 Thousand
09 Dec, 2020 1160.0 1165.0 1143.0 1143.0 41.26 Thousand
08 Dec, 2020 1162.45 1169.0 1134.1 1158.0 21.03 Thousand
07 Dec, 2020 1140.85 1169.05 1133.1 1160.55 57.91 Thousand
04 Dec, 2020 1156.85 1174.95 1120.0 1129.95 43.86 Thousand