Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 1325.0 1339.55 1307.6 1339.0 84.66 Thousand
31 Dec, 2020 1309.8 1336.0 1280.0 1329.0 157.16 Thousand
30 Dec, 2020 1243.65 1318.7 1148.9 1304.5 393.55 Thousand
29 Dec, 2020 1197.95 1299.0 1167.05 1239.95 527.93 Thousand
28 Dec, 2020 1170.0 1198.95 1165.65 1187.1 61.54 Thousand
24 Dec, 2020 1146.25 1169.8 1135.0 1163.3 43.78 Thousand
23 Dec, 2020 1110.0 1144.7 1100.2 1140.75 37.5 Thousand
22 Dec, 2020 1100.0 1117.25 1055.0 1095.2 50.29 Thousand
21 Dec, 2020 1150.0 1156.0 1099.8 1109.95 46.56 Thousand
18 Dec, 2020 1090.0 1154.95 1090.0 1154.75 85.83 Thousand