Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1179.55 1180.0 1152.1 1156.1 22.43 Thousand
02 Dec, 2020 1188.0 1195.8 1166.55 1174.8 12.11 Thousand
01 Dec, 2020 1210.0 1214.0 1183.3 1185.25 18.53 Thousand
27 Nov, 2020 1211.95 1211.95 1192.55 1208.0 114.82 Thousand
26 Nov, 2020 1161.1 1213.9 1161.1 1202.2 34.46 Thousand
25 Nov, 2020 1194.9 1200.0 1165.65 1184.0 43.98 Thousand
24 Nov, 2020 1165.6 1194.0 1165.25 1184.4 25.34 Thousand
23 Nov, 2020 1161.0 1175.5 1155.45 1158.2 11.11 Thousand
20 Nov, 2020 1150.0 1184.0 1150.0 1176.0 37.59 Thousand
19 Nov, 2020 1125.05 1170.0 1115.55 1161.0 79.45 Thousand