Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 1065.95 | 1086.0 | 1061.05 | 1073.25 | 8271.00 |
| 03 Nov, 2020 | 1071.0 | 1093.0 | 1054.0 | 1064.9 | 7810.00 |
| 02 Nov, 2020 | 1092.0 | 1092.0 | 1063.4 | 1070.5 | 65.76 Thousand |
| 30 Oct, 2020 | 1063.75 | 1087.1 | 1053.65 | 1081.0 | 8283.00 |
| 29 Oct, 2020 | 1085.0 | 1085.0 | 1060.0 | 1065.0 | 7558.00 |
| 28 Oct, 2020 | 1104.9 | 1104.9 | 1063.0 | 1070.0 | 9320.00 |
| 27 Oct, 2020 | 1081.0 | 1103.95 | 1081.0 | 1092.0 | 8526.00 |
| 26 Oct, 2020 | 1099.0 | 1124.0 | 1078.0 | 1085.0 | 47.97 Thousand |
| 23 Oct, 2020 | 1120.0 | 1123.0 | 1080.0 | 1085.0 | 41.98 Thousand |
| 22 Oct, 2020 | 1050.0 | 1119.0 | 1050.0 | 1105.0 | 235.85 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO