Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 1071.0 1087.85 1048.2 1054.0 74.71 Thousand
20 Oct, 2020 1069.0 1087.0 1053.95 1069.85 193.69 Thousand
19 Oct, 2020 1043.6 1073.85 1038.0 1071.0 23.78 Thousand
16 Oct, 2020 1039.0 1043.6 1025.55 1038.0 16.07 Thousand
15 Oct, 2020 1065.0 1065.0 1018.0 1022.0 10.03 Thousand
14 Oct, 2020 1028.95 1078.0 1017.6 1046.25 48.19 Thousand
13 Oct, 2020 1040.0 1049.15 1011.1 1025.0 33.39 Thousand
12 Oct, 2020 1055.0 1069.45 1014.35 1029.95 48.19 Thousand
09 Oct, 2020 1038.0 1048.85 1025.35 1040.0 71.01 Thousand
08 Oct, 2020 1060.0 1070.0 1025.0 1025.2 26.6 Thousand