Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 1093.0 | 1100.0 | 1052.4 | 1077.85 | 68.86 Thousand |
| 21 Sep, 2020 | 1110.6 | 1116.15 | 1099.2 | 1105.0 | 41.49 Thousand |
| 18 Sep, 2020 | 1127.0 | 1161.55 | 1091.0 | 1091.85 | 192.58 Thousand |
| 17 Sep, 2020 | 1154.0 | 1154.0 | 1130.0 | 1140.0 | 37.92 Thousand |
| 16 Sep, 2020 | 1180.0 | 1180.05 | 1135.0 | 1144.0 | 80.57 Thousand |
| 15 Sep, 2020 | 1130.05 | 1185.0 | 1130.05 | 1182.0 | 94.92 Thousand |
| 14 Sep, 2020 | 1113.0 | 1166.0 | 1066.1 | 1140.0 | 136.91 Thousand |
| 11 Sep, 2020 | 1114.0 | 1124.9 | 1074.5 | 1087.0 | 103.81 Thousand |
| 10 Sep, 2020 | 1140.0 | 1155.7 | 1098.0 | 1099.0 | 106.21 Thousand |
| 09 Sep, 2020 | 1172.85 | 1182.75 | 1093.55 | 1136.95 | 91.79 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO