Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1056.0 | 1154.25 | 1050.25 | 1119.95 | 301.54 Thousand |
| 24 Aug, 2020 | 975.9 | 1065.7 | 975.9 | 1049.0 | 135.73 Thousand |
| 21 Aug, 2020 | 987.0 | 996.1 | 976.35 | 984.9 | 13.42 Thousand |
| 20 Aug, 2020 | 985.0 | 999.75 | 975.05 | 984.9 | 10.94 Thousand |
| 19 Aug, 2020 | 1007.7 | 1007.7 | 982.25 | 989.0 | 13.68 Thousand |
| 18 Aug, 2020 | 980.0 | 1009.0 | 980.0 | 997.0 | 29.33 Thousand |
| 17 Aug, 2020 | 956.15 | 984.9 | 927.5 | 980.0 | 61.06 Thousand |
| 14 Aug, 2020 | 976.0 | 1000.0 | 955.0 | 956.0 | 45.6 Thousand |
| 13 Aug, 2020 | 1010.0 | 1016.9 | 995.0 | 995.65 | 9399.00 |
| 12 Aug, 2020 | 1016.05 | 1029.0 | 995.2 | 999.65 | 17.25 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO