Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 1015.0 | 1035.0 | 985.0 | 1035.0 | 23.38 Thousand |
| 10 Aug, 2020 | 1015.0 | 1038.35 | 1015.0 | 1015.1 | 9348.00 |
| 07 Aug, 2020 | 1014.0 | 1046.3 | 1004.4 | 1027.5 | 39.12 Thousand |
| 06 Aug, 2020 | 1006.0 | 1019.15 | 1006.0 | 1013.0 | 5218.00 |
| 05 Aug, 2020 | 1005.0 | 1022.35 | 1000.05 | 1002.0 | 15.19 Thousand |
| 04 Aug, 2020 | 1020.0 | 1029.0 | 993.1 | 1005.0 | 13.86 Thousand |
| 03 Aug, 2020 | 974.0 | 1027.6 | 955.3 | 1018.0 | 79.29 Thousand |
| 31 Jul, 2020 | 969.35 | 974.75 | 955.0 | 969.0 | 16.95 Thousand |
| 30 Jul, 2020 | 980.0 | 980.0 | 951.3 | 955.3 | 27.6 Thousand |
| 29 Jul, 2020 | 982.0 | 989.0 | 967.0 | 968.0 | 13.75 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO