Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 1035.0 | 1040.0 | 998.25 | 1025.0 | 68.66 Thousand |
| 13 Jul, 2020 | 998.0 | 1036.0 | 990.0 | 1021.55 | 117.57 Thousand |
| 10 Jul, 2020 | 1000.95 | 1004.25 | 978.05 | 983.0 | 24.51 Thousand |
| 09 Jul, 2020 | 984.0 | 1010.0 | 980.0 | 998.0 | 29.51 Thousand |
| 08 Jul, 2020 | 972.0 | 995.0 | 972.0 | 984.0 | 15.85 Thousand |
| 07 Jul, 2020 | 993.0 | 1009.65 | 954.0 | 968.5 | 48.37 Thousand |
| 06 Jul, 2020 | 990.0 | 1028.0 | 990.0 | 993.2 | 31.89 Thousand |
| 03 Jul, 2020 | 1021.4 | 1025.5 | 985.0 | 994.25 | 35.62 Thousand |
| 02 Jul, 2020 | 978.95 | 1084.5 | 968.35 | 1012.0 | 350.97 Thousand |
| 01 Jul, 2020 | 957.0 | 973.95 | 943.0 | 965.4 | 30.22 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO