Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 876.0 | 896.0 | 855.55 | 881.35 | 30.96 Thousand |
| 15 Jun, 2020 | 892.0 | 892.4 | 865.25 | 870.0 | 17.21 Thousand |
| 12 Jun, 2020 | 875.0 | 895.4 | 862.0 | 883.7 | 32.92 Thousand |
| 11 Jun, 2020 | 913.35 | 913.4 | 885.0 | 894.0 | 14.84 Thousand |
| 10 Jun, 2020 | 915.0 | 924.0 | 905.15 | 907.5 | 13.96 Thousand |
| 09 Jun, 2020 | 936.0 | 944.9 | 901.0 | 901.0 | 27.92 Thousand |
| 08 Jun, 2020 | 1000.0 | 1000.0 | 930.25 | 931.0 | 82.16 Thousand |
| 05 Jun, 2020 | 918.0 | 918.0 | 895.0 | 895.0 | 37.03 Thousand |
| 04 Jun, 2020 | 860.05 | 908.9 | 858.95 | 894.95 | 34.89 Thousand |
| 03 Jun, 2020 | 897.0 | 899.95 | 854.6 | 857.05 | 22.02 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO