Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 897.0 | 909.0 | 874.7 | 885.0 | 52.19 Thousand |
| 01 Jun, 2020 | 884.0 | 898.0 | 860.85 | 885.0 | 68.36 Thousand |
| 29 May, 2020 | 785.0 | 855.55 | 784.65 | 852.0 | 64.76 Thousand |
| 28 May, 2020 | 771.75 | 790.0 | 767.7 | 782.0 | 13.57 Thousand |
| 27 May, 2020 | 785.0 | 785.0 | 753.1 | 770.0 | 58.42 Thousand |
| 26 May, 2020 | 787.05 | 795.85 | 766.85 | 785.0 | 13.09 Thousand |
| 22 May, 2020 | 788.5 | 804.9 | 778.3 | 788.0 | 36.57 Thousand |
| 21 May, 2020 | 798.0 | 805.85 | 776.1 | 788.5 | 27.43 Thousand |
| 20 May, 2020 | 760.0 | 797.7 | 750.05 | 788.1 | 64.02 Thousand |
| 19 May, 2020 | 785.0 | 785.0 | 741.9 | 754.0 | 34.8 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO