Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 881.0 | 895.0 | 857.95 | 871.0 | 54.14 Thousand |
| 30 Apr, 2020 | 889.0 | 910.0 | 881.0 | 898.0 | 33.53 Thousand |
| 29 Apr, 2020 | 889.05 | 910.0 | 862.4 | 867.9 | 29.9 Thousand |
| 28 Apr, 2020 | 863.0 | 899.0 | 840.0 | 884.9 | 47.06 Thousand |
| 27 Apr, 2020 | 841.0 | 864.6 | 830.6 | 852.0 | 44.75 Thousand |
| 24 Apr, 2020 | 816.5 | 860.0 | 816.5 | 828.0 | 26.33 Thousand |
| 23 Apr, 2020 | 829.0 | 839.0 | 810.0 | 835.0 | 36.08 Thousand |
| 22 Apr, 2020 | 799.0 | 835.0 | 799.0 | 811.0 | 11 Thousand |
| 21 Apr, 2020 | 824.0 | 824.0 | 798.25 | 805.0 | 39.87 Thousand |
| 20 Apr, 2020 | 813.85 | 839.65 | 795.65 | 827.0 | 12.79 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO