Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 849.9 849.9 815.0 816.0 6530.00
16 Apr, 2020 816.45 835.0 808.25 820.0 33.54 Thousand
15 Apr, 2020 812.5 845.0 812.5 815.0 12.02 Thousand
13 Apr, 2020 811.0 825.8 811.0 814.0 37.86 Thousand
09 Apr, 2020 811.8 829.0 795.0 817.0 30.27 Thousand
08 Apr, 2020 802.6 858.0 791.3 804.0 32.05 Thousand
07 Apr, 2020 829.9 829.9 792.35 800.0 20.37 Thousand
03 Apr, 2020 790.75 810.0 774.35 783.25 12.5 Thousand
01 Apr, 2020 790.0 819.0 780.0 792.5 72.12 Thousand
31 Mar, 2020 710.85 778.95 698.8 759.0 28.26 Thousand