Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 741.0 | 741.0 | 670.25 | 684.95 | 40.8 Thousand |
| 27 Mar, 2020 | 746.8 | 774.9 | 736.3 | 748.25 | 15.89 Thousand |
| 26 Mar, 2020 | 725.35 | 760.0 | 699.0 | 757.8 | 39.78 Thousand |
| 25 Mar, 2020 | 674.0 | 737.0 | 647.45 | 721.25 | 21.16 Thousand |
| 24 Mar, 2020 | 737.1 | 800.0 | 639.05 | 698.0 | 34.16 Thousand |
| 23 Mar, 2020 | 715.0 | 780.0 | 663.65 | 715.0 | 38.52 Thousand |
| 20 Mar, 2020 | 791.25 | 844.95 | 735.0 | 814.0 | 62.97 Thousand |
| 19 Mar, 2020 | 771.1 | 820.1 | 706.05 | 805.0 | 60.14 Thousand |
| 18 Mar, 2020 | 885.4 | 888.65 | 800.0 | 822.0 | 26.31 Thousand |
| 17 Mar, 2020 | 881.05 | 902.05 | 852.65 | 877.0 | 128.26 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO