Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 970.0 | 1003.95 | 936.15 | 956.55 | 56.25 Thousand |
| 27 Feb, 2020 | 1035.0 | 1046.45 | 1002.25 | 1019.0 | 66.95 Thousand |
| 26 Feb, 2020 | 1090.0 | 1090.0 | 1031.0 | 1035.0 | 49.75 Thousand |
| 25 Feb, 2020 | 1018.0 | 1099.0 | 995.4 | 1083.0 | 155 Thousand |
| 24 Feb, 2020 | 1017.0 | 1039.5 | 1012.55 | 1015.0 | 22.49 Thousand |
| 20 Feb, 2020 | 1039.0 | 1047.95 | 1029.5 | 1040.0 | 31.37 Thousand |
| 19 Feb, 2020 | 1040.0 | 1056.45 | 1024.0 | 1026.0 | 22.68 Thousand |
| 18 Feb, 2020 | 1058.0 | 1058.0 | 928.0 | 1035.15 | 75.03 Thousand |
| 17 Feb, 2020 | 1060.0 | 1070.0 | 1043.0 | 1049.2 | 76.05 Thousand |
| 14 Feb, 2020 | 1019.9 | 1049.0 | 1011.15 | 1039.0 | 72.24 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO