Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 1030.0 | 1039.8 | 1006.0 | 1022.0 | 61.19 Thousand |
| 12 Feb, 2020 | 997.0 | 1003.0 | 976.1 | 995.45 | 171.31 Thousand |
| 11 Feb, 2020 | 960.0 | 990.0 | 951.25 | 987.25 | 72.38 Thousand |
| 10 Feb, 2020 | 977.0 | 978.0 | 940.05 | 946.8 | 43.62 Thousand |
| 07 Feb, 2020 | 980.0 | 1040.0 | 963.5 | 971.35 | 226.19 Thousand |
| 06 Feb, 2020 | 1009.0 | 1009.0 | 978.95 | 984.95 | 20.66 Thousand |
| 05 Feb, 2020 | 992.5 | 1018.0 | 987.0 | 1000.0 | 32.63 Thousand |
| 04 Feb, 2020 | 960.0 | 999.0 | 959.25 | 985.0 | 42.06 Thousand |
| 03 Feb, 2020 | 940.0 | 973.8 | 940.0 | 953.1 | 15.58 Thousand |
| 01 Feb, 2020 | 976.55 | 999.85 | 925.65 | 950.0 | 41.14 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO