Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 961.0 | 1002.1 | 961.0 | 990.0 | 35.51 Thousand |
| 30 Jan, 2020 | 991.0 | 999.0 | 953.1 | 956.2 | 16.11 Thousand |
| 29 Jan, 2020 | 999.0 | 1010.25 | 988.2 | 995.0 | 18.34 Thousand |
| 28 Jan, 2020 | 1000.0 | 1030.0 | 980.0 | 981.05 | 42.36 Thousand |
| 27 Jan, 2020 | 988.0 | 1000.0 | 975.5 | 999.0 | 25.63 Thousand |
| 24 Jan, 2020 | 965.0 | 997.4 | 935.35 | 987.0 | 85.75 Thousand |
| 23 Jan, 2020 | 936.0 | 965.0 | 927.0 | 965.0 | 34.35 Thousand |
| 22 Jan, 2020 | 927.35 | 938.0 | 912.65 | 935.0 | 24.78 Thousand |
| 21 Jan, 2020 | 929.95 | 940.0 | 912.0 | 925.0 | 17.11 Thousand |
| 20 Jan, 2020 | 935.0 | 938.7 | 925.0 | 930.0 | 23.4 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO