Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 905.35 914.25 895.7 904.2 18.93 Thousand
02 Jan, 2020 930.0 931.1 907.0 910.8 22.39 Thousand
01 Jan, 2020 918.0 931.4 918.0 920.15 30.76 Thousand
31 Dec, 2019 917.0 938.75 917.0 924.0 88.19 Thousand
30 Dec, 2019 903.95 919.9 901.65 916.85 76.97 Thousand
27 Dec, 2019 892.5 909.85 888.0 900.0 148.11 Thousand
26 Dec, 2019 889.95 900.55 881.0 893.0 18.08 Thousand
24 Dec, 2019 894.65 894.65 880.0 881.0 13.27 Thousand
23 Dec, 2019 865.0 904.0 863.95 895.0 67.42 Thousand
20 Dec, 2019 867.3 878.75 858.5 862.3 12.75 Thousand