Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 862.05 | 878.0 | 862.05 | 867.0 | 10.59 Thousand |
| 18 Dec, 2019 | 897.5 | 898.85 | 866.0 | 867.15 | 21.19 Thousand |
| 17 Dec, 2019 | 864.9 | 901.95 | 853.0 | 900.0 | 83.3 Thousand |
| 16 Dec, 2019 | 879.0 | 889.0 | 861.6 | 862.05 | 16.43 Thousand |
| 13 Dec, 2019 | 880.0 | 888.0 | 860.1 | 880.0 | 64.77 Thousand |
| 12 Dec, 2019 | 818.0 | 879.75 | 811.05 | 878.05 | 107.01 Thousand |
| 11 Dec, 2019 | 823.95 | 823.95 | 802.75 | 810.0 | 15.94 Thousand |
| 10 Dec, 2019 | 853.0 | 853.0 | 820.0 | 820.0 | 14.73 Thousand |
| 09 Dec, 2019 | 858.1 | 863.05 | 835.0 | 854.65 | 28.47 Thousand |
| 06 Dec, 2019 | 863.05 | 869.9 | 855.05 | 858.75 | 11.07 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO