Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 855.0 | 856.3 | 822.0 | 828.0 | 24.22 Thousand |
| 20 Nov, 2019 | 869.9 | 875.0 | 854.6 | 854.6 | 26.92 Thousand |
| 19 Nov, 2019 | 870.0 | 880.0 | 857.0 | 861.0 | 11 Thousand |
| 18 Nov, 2019 | 861.25 | 890.0 | 861.25 | 873.0 | 14.08 Thousand |
| 15 Nov, 2019 | 888.8 | 897.7 | 865.0 | 868.15 | 25.92 Thousand |
| 14 Nov, 2019 | 861.5 | 890.0 | 861.5 | 890.0 | 13.95 Thousand |
| 13 Nov, 2019 | 855.0 | 878.7 | 851.0 | 877.0 | 29.85 Thousand |
| 11 Nov, 2019 | 890.0 | 890.0 | 851.65 | 854.95 | 16.57 Thousand |
| 08 Nov, 2019 | 887.0 | 887.0 | 865.1 | 870.0 | 15.98 Thousand |
| 07 Nov, 2019 | 879.0 | 899.0 | 873.75 | 882.5 | 19.41 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO