Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 870.0 | 898.95 | 859.1 | 869.8 | 62.1 Thousand |
| 05 Nov, 2019 | 860.1 | 875.0 | 852.35 | 873.0 | 21.97 Thousand |
| 04 Nov, 2019 | 873.7 | 891.0 | 860.0 | 860.0 | 26.91 Thousand |
| 01 Nov, 2019 | 896.5 | 920.0 | 871.0 | 871.0 | 88.17 Thousand |
| 31 Oct, 2019 | 842.1 | 898.0 | 841.95 | 890.1 | 129.74 Thousand |
| 30 Oct, 2019 | 828.0 | 849.0 | 827.95 | 840.0 | 129.67 Thousand |
| 29 Oct, 2019 | 780.0 | 824.9 | 770.0 | 824.0 | 117.59 Thousand |
| 27 Oct, 2019 | 780.0 | 794.0 | 776.2 | 779.75 | 14.6 Thousand |
| 25 Oct, 2019 | 776.2 | 792.75 | 762.5 | 774.35 | 83.92 Thousand |
| 24 Oct, 2019 | 794.45 | 794.9 | 766.2 | 766.2 | 60.03 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO