Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 788.9 | 799.8 | 787.0 | 798.0 | 14.1 Thousand |
| 22 Oct, 2019 | 781.05 | 798.9 | 781.05 | 791.0 | 19.36 Thousand |
| 18 Oct, 2019 | 799.95 | 804.8 | 785.0 | 787.0 | 24.82 Thousand |
| 17 Oct, 2019 | 799.7 | 805.4 | 790.0 | 795.0 | 21.56 Thousand |
| 16 Oct, 2019 | 771.0 | 796.0 | 769.55 | 791.95 | 26.43 Thousand |
| 15 Oct, 2019 | 770.0 | 779.1 | 767.0 | 770.0 | 12.03 Thousand |
| 14 Oct, 2019 | 774.95 | 786.5 | 762.1 | 773.5 | 22.92 Thousand |
| 11 Oct, 2019 | 780.05 | 790.35 | 769.0 | 774.0 | 12.12 Thousand |
| 10 Oct, 2019 | 790.0 | 797.0 | 775.0 | 775.0 | 12.99 Thousand |
| 09 Oct, 2019 | 788.0 | 800.0 | 759.0 | 780.0 | 35.87 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO