Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 784.55 | 785.0 | 763.0 | 763.0 | 15.03 Thousand |
| 04 Oct, 2019 | 810.0 | 814.8 | 769.95 | 780.0 | 41.74 Thousand |
| 03 Oct, 2019 | 799.95 | 815.0 | 782.0 | 804.0 | 42.49 Thousand |
| 01 Oct, 2019 | 766.15 | 805.0 | 762.4 | 791.0 | 60.27 Thousand |
| 30 Sep, 2019 | 776.3 | 780.05 | 759.25 | 770.95 | 13.09 Thousand |
| 27 Sep, 2019 | 782.25 | 795.3 | 773.05 | 773.05 | 18.41 Thousand |
| 26 Sep, 2019 | 773.0 | 798.9 | 766.7 | 781.1 | 25.01 Thousand |
| 25 Sep, 2019 | 793.9 | 794.0 | 775.0 | 778.5 | 54.14 Thousand |
| 24 Sep, 2019 | 770.0 | 816.9 | 762.1 | 791.5 | 223.57 Thousand |
| 23 Sep, 2019 | 774.0 | 774.0 | 750.0 | 757.0 | 113.79 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO