Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 695.0 697.9 685.15 690.4 4768.00
04 Sep, 2019 700.0 700.0 683.6 684.05 2881.00
03 Sep, 2019 704.4 704.4 685.1 685.1 35.89 Thousand
30 Aug, 2019 709.5 709.5 690.0 690.0 13.22 Thousand
29 Aug, 2019 683.15 707.0 681.0 703.5 33.33 Thousand
28 Aug, 2019 699.7 701.25 678.6 685.1 11.3 Thousand
27 Aug, 2019 709.9 709.9 690.0 698.65 10.77 Thousand
26 Aug, 2019 700.15 702.85 685.3 686.5 15.48 Thousand
23 Aug, 2019 708.1 709.0 689.4 698.0 8900.00
22 Aug, 2019 698.3 708.85 698.05 705.25 64.2 Thousand