Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 697.35 | 706.25 | 695.05 | 698.25 | 17.98 Thousand |
| 20 Aug, 2019 | 709.2 | 709.25 | 690.1 | 690.1 | 11.44 Thousand |
| 19 Aug, 2019 | 697.6 | 714.2 | 694.5 | 709.0 | 17.18 Thousand |
| 16 Aug, 2019 | 700.9 | 714.75 | 691.0 | 700.0 | 14.36 Thousand |
| 14 Aug, 2019 | 697.5 | 709.9 | 679.2 | 705.8 | 21.23 Thousand |
| 13 Aug, 2019 | 729.0 | 734.0 | 680.0 | 683.05 | 73.44 Thousand |
| 09 Aug, 2019 | 667.95 | 684.9 | 651.75 | 682.85 | 17.8 Thousand |
| 08 Aug, 2019 | 635.65 | 659.45 | 627.8 | 653.65 | 16.77 Thousand |
| 07 Aug, 2019 | 642.1 | 657.95 | 625.25 | 625.25 | 10.31 Thousand |
| 06 Aug, 2019 | 630.5 | 645.0 | 628.1 | 642.7 | 13.76 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO