Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 685.5 698.0 669.0 690.0 17.12 Thousand
19 Jul, 2019 715.2 721.7 691.0 699.95 23.1 Thousand
18 Jul, 2019 729.9 733.55 708.8 710.0 21.36 Thousand
17 Jul, 2019 728.25 737.05 725.65 725.65 5752.00
16 Jul, 2019 725.05 744.35 725.05 738.7 18.06 Thousand
15 Jul, 2019 727.7 742.85 717.65 736.0 28.16 Thousand
12 Jul, 2019 732.0 734.35 722.75 730.0 9575.00
11 Jul, 2019 739.0 739.0 727.0 731.95 34.8 Thousand
10 Jul, 2019 715.75 738.7 715.75 730.0 72.7 Thousand
09 Jul, 2019 689.25 720.0 689.25 715.8 28.14 Thousand