Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 702.85 | 706.85 | 681.0 | 699.95 | 19.01 Thousand |
| 21 Jun, 2019 | 668.9 | 709.0 | 668.3 | 696.65 | 87.06 Thousand |
| 20 Jun, 2019 | 661.65 | 674.0 | 652.3 | 672.0 | 24.84 Thousand |
| 19 Jun, 2019 | 659.9 | 679.0 | 657.25 | 659.0 | 24.43 Thousand |
| 18 Jun, 2019 | 660.0 | 667.1 | 658.0 | 660.0 | 8974.00 |
| 17 Jun, 2019 | 689.95 | 690.1 | 656.35 | 657.5 | 15.73 Thousand |
| 14 Jun, 2019 | 678.55 | 689.0 | 671.0 | 682.0 | 10.44 Thousand |
| 13 Jun, 2019 | 671.3 | 686.35 | 662.3 | 675.0 | 13.7 Thousand |
| 12 Jun, 2019 | 679.0 | 685.0 | 666.9 | 668.3 | 7308.00 |
| 11 Jun, 2019 | 696.45 | 697.7 | 677.0 | 680.95 | 12.58 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO