Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 692.05 | 698.75 | 680.1 | 695.0 | 14.74 Thousand |
| 07 Jun, 2019 | 692.1 | 707.0 | 685.0 | 688.2 | 19.31 Thousand |
| 06 Jun, 2019 | 683.05 | 699.0 | 683.05 | 691.6 | 17.98 Thousand |
| 04 Jun, 2019 | 692.0 | 699.9 | 684.9 | 695.55 | 8376.00 |
| 03 Jun, 2019 | 680.0 | 712.0 | 677.0 | 691.0 | 35.9 Thousand |
| 31 May, 2019 | 686.0 | 695.15 | 675.95 | 679.75 | 16.82 Thousand |
| 30 May, 2019 | 703.0 | 707.0 | 682.0 | 689.9 | 16.9 Thousand |
| 29 May, 2019 | 713.25 | 721.2 | 701.25 | 703.0 | 12.59 Thousand |
| 28 May, 2019 | 702.0 | 724.75 | 702.0 | 722.0 | 115.25 Thousand |
| 27 May, 2019 | 700.0 | 714.7 | 693.4 | 705.1 | 77.05 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO