Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 533.0 543.05 528.55 532.0 4780.00
09 May, 2019 538.85 540.0 530.1 534.0 5083.00
08 May, 2019 546.35 546.35 538.75 540.2 18.04 Thousand
07 May, 2019 561.6 564.65 544.0 549.8 6483.00
06 May, 2019 550.2 569.8 550.2 569.7 10.93 Thousand
03 May, 2019 560.05 570.0 557.35 564.0 3829.00
02 May, 2019 552.05 570.0 551.05 563.5 5855.00
30 Apr, 2019 570.0 571.45 543.05 554.9 28.07 Thousand
26 Apr, 2019 576.45 576.45 567.15 571.2 4736.00
25 Apr, 2019 575.9 579.75 570.0 572.3 4091.00