Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 572.4 580.0 569.1 570.0 3199.00
23 Apr, 2019 585.2 589.0 575.0 575.0 4240.00
22 Apr, 2019 586.1 590.2 580.75 583.7 7926.00
18 Apr, 2019 596.95 598.2 585.65 585.65 4153.00
16 Apr, 2019 584.0 598.0 584.0 595.0 10.07 Thousand
15 Apr, 2019 588.85 591.5 585.4 585.7 4930.00
12 Apr, 2019 582.1 587.95 579.95 583.0 4619.00
11 Apr, 2019 584.15 589.95 580.5 582.25 3707.00
10 Apr, 2019 580.1 594.7 580.1 585.0 7222.00
09 Apr, 2019 578.0 594.7 574.5 588.45 6851.00