Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 590.0 | 597.35 | 575.0 | 575.6 | 18.77 Thousand |
| 05 Apr, 2019 | 591.0 | 609.7 | 586.0 | 589.0 | 30.57 Thousand |
| 04 Apr, 2019 | 595.05 | 603.1 | 587.0 | 591.55 | 10.12 Thousand |
| 03 Apr, 2019 | 614.9 | 620.0 | 593.55 | 595.0 | 25.79 Thousand |
| 02 Apr, 2019 | 586.2 | 613.9 | 582.25 | 609.0 | 56.67 Thousand |
| 01 Apr, 2019 | 584.0 | 593.75 | 578.95 | 585.0 | 13.88 Thousand |
| 29 Mar, 2019 | 569.0 | 596.85 | 567.2 | 579.0 | 46.46 Thousand |
| 28 Mar, 2019 | 570.0 | 585.0 | 565.0 | 567.0 | 23.56 Thousand |
| 27 Mar, 2019 | 560.65 | 570.8 | 556.6 | 565.95 | 18.25 Thousand |
| 26 Mar, 2019 | 564.0 | 567.9 | 557.65 | 558.7 | 10.27 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO