Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 590.6 | 593.5 | 568.55 | 570.0 | 23.13 Thousand |
| 07 Mar, 2019 | 590.1 | 600.4 | 590.0 | 593.05 | 18.99 Thousand |
| 06 Mar, 2019 | 584.0 | 597.85 | 584.0 | 590.0 | 18.05 Thousand |
| 05 Mar, 2019 | 573.7 | 587.05 | 559.25 | 587.0 | 35.35 Thousand |
| 01 Mar, 2019 | 570.5 | 576.2 | 565.0 | 567.3 | 4657.00 |
| 28 Feb, 2019 | 558.0 | 585.0 | 555.9 | 563.0 | 9046.00 |
| 27 Feb, 2019 | 565.5 | 576.7 | 553.9 | 563.1 | 10.82 Thousand |
| 26 Feb, 2019 | 551.5 | 578.0 | 540.05 | 575.95 | 40.81 Thousand |
| 25 Feb, 2019 | 558.0 | 563.0 | 550.1 | 550.1 | 4110.00 |
| 22 Feb, 2019 | 547.1 | 563.0 | 547.1 | 555.55 | 10.78 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO