Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 557.05 | 581.55 | 557.05 | 560.0 | 17.6 Thousand |
| 06 Feb, 2019 | 555.05 | 565.45 | 555.0 | 555.0 | 4546.00 |
| 05 Feb, 2019 | 573.9 | 573.9 | 564.5 | 570.0 | 4514.00 |
| 04 Feb, 2019 | 570.0 | 578.95 | 553.05 | 573.15 | 10.94 Thousand |
| 01 Feb, 2019 | 569.7 | 580.6 | 561.0 | 566.3 | 10.58 Thousand |
| 31 Jan, 2019 | 569.9 | 574.8 | 560.5 | 565.0 | 6302.00 |
| 30 Jan, 2019 | 535.2 | 569.95 | 535.2 | 558.25 | 18.07 Thousand |
| 29 Jan, 2019 | 530.05 | 541.05 | 525.55 | 536.0 | 6891.00 |
| 28 Jan, 2019 | 546.0 | 550.5 | 526.0 | 531.85 | 17.13 Thousand |
| 25 Jan, 2019 | 555.6 | 577.0 | 548.0 | 548.0 | 6797.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO