Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 551.25 | 559.9 | 551.0 | 559.0 | 6356.00 |
| 23 Jan, 2019 | 563.95 | 564.95 | 556.55 | 558.05 | 4087.00 |
| 22 Jan, 2019 | 564.4 | 565.9 | 558.1 | 558.1 | 13.06 Thousand |
| 21 Jan, 2019 | 583.35 | 585.05 | 565.05 | 566.3 | 6871.00 |
| 18 Jan, 2019 | 581.0 | 584.9 | 575.55 | 576.0 | 9424.00 |
| 17 Jan, 2019 | 582.0 | 588.5 | 569.25 | 580.0 | 22.92 Thousand |
| 16 Jan, 2019 | 580.75 | 591.7 | 575.0 | 578.3 | 10.18 Thousand |
| 15 Jan, 2019 | 595.05 | 599.2 | 577.0 | 581.0 | 9001.00 |
| 14 Jan, 2019 | 592.05 | 600.95 | 590.5 | 595.0 | 21.71 Thousand |
| 11 Jan, 2019 | 594.9 | 600.0 | 588.0 | 591.15 | 17.56 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO