Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 588.35 | 610.0 | 584.95 | 590.0 | 48.67 Thousand |
| 09 Jan, 2019 | 597.25 | 598.5 | 587.5 | 591.05 | 15.63 Thousand |
| 08 Jan, 2019 | 587.0 | 608.25 | 579.75 | 586.2 | 16.43 Thousand |
| 07 Jan, 2019 | 591.1 | 602.4 | 585.1 | 585.1 | 6271.00 |
| 04 Jan, 2019 | 597.55 | 601.0 | 588.0 | 591.8 | 11.33 Thousand |
| 03 Jan, 2019 | 607.95 | 614.85 | 596.0 | 596.0 | 14.29 Thousand |
| 02 Jan, 2019 | 610.9 | 625.0 | 601.0 | 604.65 | 40.75 Thousand |
| 01 Jan, 2019 | 580.75 | 617.4 | 575.0 | 612.1 | 68.61 Thousand |
| 31 Dec, 2018 | 565.45 | 585.0 | 564.25 | 580.0 | 14.47 Thousand |
| 28 Dec, 2018 | 559.4 | 572.0 | 556.55 | 567.8 | 8025.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO