Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 535.0 540.0 524.0 540.0 11.58 Thousand
11 Dec, 2018 510.0 528.95 505.6 526.9 16.24 Thousand
10 Dec, 2018 501.3 512.2 500.0 510.05 8765.00
07 Dec, 2018 501.0 518.4 501.0 508.1 16.59 Thousand
06 Dec, 2018 515.0 517.9 500.75 503.0 16.06 Thousand
05 Dec, 2018 521.3 522.95 511.0 513.0 9365.00
04 Dec, 2018 536.75 542.0 517.5 525.0 20.89 Thousand
03 Dec, 2018 531.75 543.8 531.75 535.25 11.96 Thousand
30 Nov, 2018 521.15 538.95 516.8 528.15 42.21 Thousand
29 Nov, 2018 517.25 532.0 517.25 518.0 31.79 Thousand