Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 519.95 | 525.05 | 512.0 | 518.0 | 8484.00 |
| 12 Nov, 2018 | 537.0 | 537.0 | 517.1 | 519.9 | 22.35 Thousand |
| 09 Nov, 2018 | 538.0 | 538.0 | 526.1 | 526.1 | 11.24 Thousand |
| 07 Nov, 2018 | 534.9 | 536.95 | 530.0 | 534.0 | 3548.00 |
| 06 Nov, 2018 | 527.0 | 539.9 | 525.0 | 530.0 | 26.4 Thousand |
| 05 Nov, 2018 | 530.0 | 540.0 | 522.0 | 522.1 | 15.41 Thousand |
| 02 Nov, 2018 | 523.4 | 538.8 | 522.05 | 523.85 | 66.09 Thousand |
| 01 Nov, 2018 | 528.45 | 531.95 | 517.0 | 520.0 | 14.64 Thousand |
| 31 Oct, 2018 | 512.0 | 529.75 | 512.0 | 525.0 | 46.26 Thousand |
| 30 Oct, 2018 | 518.0 | 519.95 | 511.0 | 515.0 | 28.42 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO