Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 550.55 | 563.5 | 548.0 | 560.0 | 8102.00 |
| 11 Oct, 2018 | 548.0 | 560.0 | 544.95 | 548.2 | 7754.00 |
| 10 Oct, 2018 | 554.25 | 565.0 | 548.05 | 549.0 | 14.7 Thousand |
| 09 Oct, 2018 | 565.0 | 565.35 | 550.1 | 557.0 | 5480.00 |
| 08 Oct, 2018 | 565.95 | 580.0 | 549.0 | 559.0 | 15.63 Thousand |
| 05 Oct, 2018 | 578.55 | 581.65 | 557.0 | 557.0 | 7357.00 |
| 04 Oct, 2018 | 587.05 | 587.05 | 574.1 | 574.1 | 8254.00 |
| 03 Oct, 2018 | 588.8 | 591.0 | 571.0 | 591.0 | 17.87 Thousand |
| 01 Oct, 2018 | 595.45 | 595.45 | 570.1 | 578.0 | 16.07 Thousand |
| 28 Sep, 2018 | 597.1 | 604.75 | 585.95 | 599.9 | 33.92 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO