Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 602.95 | 604.75 | 596.0 | 597.65 | 4783.00 |
| 26 Sep, 2018 | 612.0 | 624.8 | 597.0 | 597.0 | 101.64 Thousand |
| 25 Sep, 2018 | 610.0 | 624.7 | 607.5 | 609.0 | 14.62 Thousand |
| 24 Sep, 2018 | 618.9 | 627.5 | 611.0 | 612.0 | 10.8 Thousand |
| 21 Sep, 2018 | 642.35 | 649.45 | 610.0 | 628.0 | 50.62 Thousand |
| 19 Sep, 2018 | 638.05 | 655.0 | 635.0 | 636.0 | 14.65 Thousand |
| 18 Sep, 2018 | 645.1 | 657.0 | 637.0 | 637.0 | 9803.00 |
| 17 Sep, 2018 | 646.1 | 663.4 | 640.05 | 647.0 | 14.08 Thousand |
| 14 Sep, 2018 | 645.3 | 656.75 | 645.25 | 651.0 | 9786.00 |
| 12 Sep, 2018 | 645.15 | 654.8 | 635.6 | 650.0 | 9986.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO