Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 660.35 | 660.35 | 645.0 | 649.0 | 10.63 Thousand |
| 10 Sep, 2018 | 664.0 | 668.45 | 652.1 | 657.0 | 11.63 Thousand |
| 07 Sep, 2018 | 661.0 | 676.55 | 650.0 | 670.0 | 29.12 Thousand |
| 06 Sep, 2018 | 637.35 | 665.0 | 633.0 | 657.5 | 73.41 Thousand |
| 05 Sep, 2018 | 630.15 | 641.95 | 614.05 | 632.05 | 29.57 Thousand |
| 04 Sep, 2018 | 661.0 | 667.0 | 629.0 | 636.0 | 100.6 Thousand |
| 03 Sep, 2018 | 695.0 | 702.9 | 655.05 | 660.9 | 175.2 Thousand |
| 31 Aug, 2018 | 692.9 | 711.0 | 685.95 | 690.75 | 70.93 Thousand |
| 30 Aug, 2018 | 696.7 | 720.0 | 683.5 | 686.0 | 57.59 Thousand |
| 29 Aug, 2018 | 704.95 | 719.95 | 688.5 | 688.5 | 29.49 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO