Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 719.2 | 725.0 | 711.9 | 714.6 | 7541.00 |
| 09 Aug, 2018 | 726.45 | 730.05 | 715.0 | 717.0 | 32.04 Thousand |
| 08 Aug, 2018 | 720.05 | 750.0 | 714.05 | 728.0 | 13.38 Thousand |
| 07 Aug, 2018 | 735.0 | 739.0 | 720.0 | 720.0 | 12.52 Thousand |
| 06 Aug, 2018 | 737.0 | 754.4 | 731.3 | 733.0 | 10.71 Thousand |
| 03 Aug, 2018 | 756.4 | 758.6 | 736.45 | 743.05 | 9305.00 |
| 02 Aug, 2018 | 755.05 | 760.0 | 747.0 | 747.5 | 20.34 Thousand |
| 01 Aug, 2018 | 729.85 | 758.9 | 726.4 | 752.15 | 26.9 Thousand |
| 31 Jul, 2018 | 723.6 | 733.8 | 717.0 | 731.0 | 11.65 Thousand |
| 30 Jul, 2018 | 720.65 | 735.0 | 716.0 | 716.95 | 12.78 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO