Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 716.0 | 724.0 | 715.9 | 722.0 | 9958.00 |
| 26 Jul, 2018 | 722.0 | 726.65 | 715.0 | 716.6 | 7130.00 |
| 25 Jul, 2018 | 737.5 | 737.5 | 717.0 | 722.0 | 5725.00 |
| 24 Jul, 2018 | 736.05 | 738.65 | 715.1 | 722.0 | 13.98 Thousand |
| 23 Jul, 2018 | 711.55 | 738.5 | 711.55 | 730.0 | 8268.00 |
| 20 Jul, 2018 | 724.3 | 726.0 | 711.9 | 717.0 | 5383.00 |
| 19 Jul, 2018 | 729.3 | 735.0 | 724.0 | 728.0 | 2540.00 |
| 18 Jul, 2018 | 730.95 | 742.0 | 725.05 | 738.0 | 6413.00 |
| 17 Jul, 2018 | 727.15 | 744.0 | 721.85 | 732.9 | 8287.00 |
| 16 Jul, 2018 | 726.1 | 744.0 | 721.85 | 726.0 | 8582.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO