Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 737.55 | 748.0 | 725.0 | 735.0 | 10.46 Thousand |
| 12 Jul, 2018 | 723.15 | 743.0 | 722.7 | 742.0 | 22.33 Thousand |
| 11 Jul, 2018 | 732.75 | 732.8 | 722.0 | 724.0 | 7618.00 |
| 10 Jul, 2018 | 740.05 | 760.0 | 727.45 | 729.05 | 46.04 Thousand |
| 09 Jul, 2018 | 750.0 | 753.8 | 741.95 | 743.7 | 9117.00 |
| 06 Jul, 2018 | 744.95 | 769.0 | 740.0 | 746.05 | 27.51 Thousand |
| 05 Jul, 2018 | 746.1 | 750.55 | 735.1 | 742.5 | 6401.00 |
| 04 Jul, 2018 | 748.15 | 751.8 | 728.0 | 746.4 | 112.1 Thousand |
| 03 Jul, 2018 | 710.5 | 758.0 | 707.25 | 740.0 | 88.15 Thousand |
| 02 Jul, 2018 | 725.7 | 725.7 | 707.0 | 707.2 | 5295.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO