Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 716.0 | 720.0 | 698.0 | 699.0 | 52.97 Thousand |
| 27 Aug, 2018 | 709.95 | 734.0 | 706.55 | 710.0 | 34.85 Thousand |
| 24 Aug, 2018 | 705.05 | 719.0 | 701.0 | 703.15 | 11.8 Thousand |
| 23 Aug, 2018 | 715.15 | 719.9 | 703.0 | 709.4 | 8564.00 |
| 21 Aug, 2018 | 713.85 | 724.0 | 708.5 | 713.95 | 15.58 Thousand |
| 20 Aug, 2018 | 719.95 | 720.0 | 708.2 | 709.0 | 11.28 Thousand |
| 17 Aug, 2018 | 717.9 | 717.9 | 706.4 | 707.0 | 9864.00 |
| 16 Aug, 2018 | 714.7 | 721.0 | 707.25 | 710.05 | 11.36 Thousand |
| 14 Aug, 2018 | 711.95 | 716.0 | 702.15 | 706.85 | 16.95 Thousand |
| 13 Aug, 2018 | 730.0 | 735.0 | 705.55 | 708.5 | 27.14 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO